Menu Close

Base Metals News

Local TimeStatusNickel (Ni)Last PriceYtD%Units31.Dec.19MIC Code
ClosedShanghai International Gold Exchange¥ 109,800-0.4%¥ RMB / Tonne¥ 110,190SHFE
ClosedNational Commodity Exchange of India₹ 1,0380.00%₹ RPS / Kg.₹ 1,038NCDX
Trading LiveLondon Metal Exchange$ 14,385 -2.0%$ USD / Tonne$ 14,675 LME
Trading LiveNYMEX CME Globex$ 6.35+0.6%$ USD / lb.$ 6.32GLBX
Nickel News ↗
Local TimeStatusCopper (Cu)Last PriceYtD%Units31.Dec.19MIC Code
ClosedShanghai International Gold Exchange¥ 47,210-0.6%¥ RMB / gm.¥ 49,030SHFE
ClosedNational Commodity Exchange of India₹ 455.7+0.5%₹ RPS / Kg.₹ 453.5NCDX
Trading LiveLondon Metal Exchange$ 6,280 -0.5%$ USD / Tonne$ 6,310 LME
Trading LiveNYMEX CME Globex$ 2.78-0.2%$ USD / lb.$ 2.79GLBX
Copper News ↗
Local TimeStatusAluminium (Al)Last PriceYtD%Units31.Dec.19MIC Code
ClosedShanghai International Gold Exchange¥ 14,375+0.2%¥ RMB / gm.¥ 14,340SHFE
ClosedNational Commodity Exchange of India₹ 144.6+2.9%₹ RPS / Kg.₹ 140.5NCDX
Trading LiveLondon Metal Exchange$ 2,050 +0.2%$ USD / Tonne$ 2,045 LME
Trading LiveNYMEX CME Globex$ 0.80-1.0%$ USD / lb.$ 0.81GLBX
Aluminium News ↗
Local TimeStatusZinc (Zn)Last PriceYtD%Units31.Dec.19MIC Code
ClosedShanghai International Gold Exchange¥ 18,450+2.3%¥ RMB / gm.¥ 18,030SHFE
ClosedNational Commodity Exchange of India₹ 186.0+1.3%₹ RPS / Kg.₹ 183.5NCDX
Trading LiveLondon Metal Exchange$ 2,308 +1.3%$ USD / Tonne$ 2,278 LME
Trading LiveNYMEX CME Globex$ 1.09+5.8%$ USD / lb.$ 1.03GLBX
Zinc News ↗
Local TimeStatusLead (Pb)Last PriceYtD%Units31.Dec.19MIC Code
ClosedShanghai International Gold Exchange¥ 14,920-0.2%¥ RMB / gm.¥ 14,950SHFE
ClosedNational Commodity Exchange of India₹ 154.3-0.7%₹ RPS / Kg.₹ 155.4NCDX
Trading LiveLondon Metal Exchange$ 1,955 -0.5%$ USD / Tonne$ 1,965 LME
Trading LiveNYMEX CME Globex$ 0.87-0.5%$ USD / lb.$ 0.87GLBX
Lead News ↗
Local TimeStatusTin (Sn)Last PriceYtD%Units31.Dec.19MIC Code
ClosedShanghai Futures Exchange¥ 141,290+1.0%¥ RMB / 5 tons¥ 139,850SHFE
ClosedKuala Lumpur Tin Market$ 16,960 -1.1%$ USD / Tonne$ 17,150 KLTM
ClosedIndonesia Tin Exchange$ 16,750 -0.6%$ USD / 5 tons$ 16,850 INATIN
ClosedNational Commodity Exchange of India₹ 1,222+1.8%₹ RPS / Kg.₹ 1,200NCDX
Trading LiveLondon Metal Exchange$ 16,860 +0.1%$ USD / Tonne$ 16,835 LME
Tin News ↗
ExchangeBase Metal ETFs
Local TimeStatusExchangeLast PriceYtD%Currency31.Dec.2018MIC Code
ClosedETFS Nickel ETC13.9835.6%$ USD10.31XLON
ClosediPath Series B Bloomberg Nickel Subindex Total Return ETN17.7543.7%$ USD12.35XNYS
ClosedETFS 2x Daily Long Nickel ETC8075.8%$ USD45.49XLON
ClosedETFS 1x Daily Short Nickel ETC24.38-27.8%$ USD33.79XLON
ClosedETFS Copper ETC24.02-3.9%$ USD25XLON
ClosediPath Series B Bloomberg Copper Subindex Total Return ETN28.67-0.1%$ USD28.72XNYS
ClosedETFS 2x Daily Long Copper ETC4.953-9.7%$ USD5.49XLON
ClosedETFS 1x Daily Short Copper ETC32.353.1%$ USD31.36XLON
ClosedETFS Aluminium ETC2.713-5.8%$ USD2.88XLON
ClosediPath Series B Bloomberg Aluminum Subindex Total Return ETN40.43-5.9%$ USD42.99XNYS
ClosedETFS 2x Daily Long Aluminium ETC2.12-12.5%$ USD2.42XLON
ClosedETFS 1x Daily Short Aluminium ETC73.384.9%$ USD69.95XLON
ClosedETFS Lead ETC17.84-1.7%$ USD18.17XLON
ClosedETFS 2x Daily Long Zinc ETC6.471.7%$ USD6.36XLON
ClosedETFS 1x Daily Short Zinc ETC20.45-4.5%$ USD21.43XLON
ClosedETFS Lead ETC17.84-1.7%$ USD18.17XLON
ClosediPath Series B Bloomberg Lead Subindex Total Return ETN42.74-0.8%$ USD43.11XNYS
ClosedETFS 2x Daily Long Lead ETC3.013-7.4%$ USD3.25XLON
ClosedETFS 1x Daily Short Lead ETC23.540.2%$ USD23.49XLON