Menu Close

Precious Metals News

Local TimeStatusGold (Au)Last PriceYtD%Units31.Dec.18MIC Code
Tokyo Commodity Exchange¥ 5,163+12.7%¥ JPY / oz.¥ 4,580TOCOM
Hong Kong Exchanges and Clearing$11,529 +19.5%$ HKD / oz.$9 ,650 HKEX
Shanghai Futures Exchange ¥ 10,415+18.7%¥ RMB / oz.¥ 8,775SHFE
Shanghai International Gold Exchange¥ 332.4+17.0%¥ RMB / gm.¥ 284.0SGEI
National Stock Exchange of India₹ 34,004+10.9%₹ RPS / 10 grams₹ 30,650NSE
National Commodity Exchange of India₹ 38,162+6.5%₹ RPS / 10 grams₹ 35,820NCDX
Dubai Gold & Commodities Exchangeد.إ 5,559+18.0%د.إ AED / oz.د.إ 4,712DGCX
Moscow Exchange₽ 1,475+11.3%₽ RUB / gm.₽ 1,325MOEX
London Bullion Market£ 1,278+25.9%£ GBP / oz.£ 1,015LBMA
NYMEX CME Globex$1,473 +18.8%$ USD / oz.$1,240 CME
Gold News ↗
ExchangeGold (Au) ETFs
Local TimeStatusExchangeLast PriceYtD%Currency31.Dec.2018MIC Code
Nomura Gold-Price Linked ETF3,7952.4%¥ JPY3,705XJPX
Hang Seng RMB Gold ETF24.0010.9%¥ CNY21.65XHKG
Reliance ETF Gold BeES2,92312.2%₹ RPS2,605XBOM
ETFS Physical Gold 102.12.0%£ GBP100.1XLON
SPDR Gold Shares126.55.3%$ USD120.2XNYS
iShares Gold Trust12.8316.4%$ USD11.02XNYS
ETFS 2x Daily Long Gold ETC44.95
30.5%€ EUR34.45
XLON
DB Gold Double Long ETN 24.43
35.6%
$ USD18.01
XNYS
DB Gold Short ETN14.05
-12.8%
$ USD16.11
XNYS
MineralFunds.com/Gold-ETFs
MineralFunds.com/Gold-Leverage-ETFs
Local TimeStatusSilver (Ag)Last PriceYtD%Units31.Dec.18MIC Code
Tokyo Commodity Exchange¥ 60.00+9.5%¥ JPY / gm.¥ 54.80TOCOM
Hong Kong Exchanges and Clearing$131.90+7.2%$ HKD / oz.$123.10HKEX
Shanghai Futures Exchange ¥ 4,227+14.2%¥ RMB / kg.¥ 3,700SHFE
Shanghai International Gold Exchange¥ 339.8+19.4%¥ RMB / gm.¥ 284.6SGEI
National Stock Exchange of India₹ 1,200+11.8%₹ RPS / oz.₹ 1,073NSE
National Commodity Exchange of India₹ 44,671+8.0%₹ RPS / kg.₹ 41,381NCDX
Dubai Gold & Commodities Exchangeد.إ 61.83+8.7%د.إ AED / oz.د.إ 56.90DGCX
Moscow Exchange$16.86+2.2%$ USD / oz.$16.50MOEX
London Bullion Market£ 13.09+12.1%£ GBP / oz.£ 11.68LBMA
NYMEX CME Globex$16.75+1.3%$ USD / oz.$16.53CME
Silver News ↗
ExchangeSilver (Ag) ETFs
Local TimeStatusExchangeLast PriceYtD%Currency31.Dec.2018MIC Code
ETFS Physical Silver ETC1,1074.2%£ GBP1,062XLON
iShares Silver Trust14.68
4.7%$ USD14.02
XNYS
Sprott Physical Silver Trust5.38
5.3%

$ USD5.11
XNYS
ETFS 2x Daily Long Silver ETC4.44
10.7%$ USD4.01
XLON
ETFS 1x Daily Short Silver ETC18.81
-6.5%
$ USD20.11
XLON
MineralFunds.com/Silver-ETFs
MineralFunds.com/Silver-Leverage-ETFs