Menu Close

Precious Metals News

Local TimeStatusGold (Au)Last PriceYtD%Units31.Dec.19MIC Code
ClosedTokyo Commodity Exchange¥ 5,553+2.5%¥ JPY / oz.¥ 5,315TOCOM
ClosedHong Kong Exchanges and Clearing$ 12,227 +3.2%$ HKD / oz.$ 11,842 HKEX
ClosedShanghai Futures Exchange ¥ 11,065+4.5%¥ RMB / oz.¥ 10,592SHFE
ClosedShanghai International Gold Exchange¥ 350.2+2.5%¥ RMB / gm.¥ 341.8SGEI
ClosedNational Stock Exchange of India₹ 36,267+3.9%₹ RPS / 10 grams₹ 34,909NSE
ClosedNational Commodity Exchange of India₹ 40,694+4.1%₹ RPS / 10 grams₹ 39,076NCDX
ClosedDubai Gold & Commodities Exchangeد.إ 5,995+4.5%د.إ AED / oz.د.إ 5,738DGCX
ClosedMoscow Exchange₽ 1,580+3.7%₽ RUB / gm.₽ 1,524MOEX
Trading LiveLondon Bullion Market£ 1,191+3.4%£ GBP / oz.£ 1,152LBMA
ClosedNYMEX CME Globex$ 1,572 +3.4%$ USD / oz.$ 1,520 CME
Gold News ↗
ExchangeGold (Au) ETFs
Local TimeStatusExchangeLast PriceYtD%Currency31.Dec.2018MIC Code
Trading LiveNomura Gold-Price Linked ETF3,7952.4%¥ JPY3,705XJPX
ClosedHang Seng RMB Gold ETF24.0010.9%¥ CNY21.65XHKG
ClosedReliance ETF Gold BeES2,92312.2%₹ RPS2,605XBOM
ClosedETFS Physical Gold 102.12.0%£ GBP100.1XLON
ClosedSPDR Gold Shares126.55.3%$ USD120.2XNYS
ClosediShares Gold Trust12.8316.4%$ USD11.02XNYS
ClosedETFS 2x Daily Long Gold ETC44.95
30.5%€ EUR34.45
XLON
ClosedDB Gold Double Long ETN 24.43
35.6%
$ USD18.01
XNYS
ClosedDB Gold Short ETN14.05
-12.8%
$ USD16.11
XNYS
MineralFunds.com/Gold-ETFs
MineralFunds.com/Gold-Leverage-ETFs
Local TimeStatusSilver (Ag)Last PriceYtD%Units31.Dec.19MIC Code
ClosedTokyo Commodity Exchange¥ 64.80+2.8%¥ JPY / gm.¥ 63.00TOCOM
ClosedHong Kong Exchanges and Clearing$ 142.50+2.3%$ HKD / oz.$ 139.30HKEX
ClosedShanghai Futures Exchange ¥ 4,393+1.1%¥ RMB / kg.¥ 4,344SHFE
ClosedShanghai International Gold Exchange¥ 356.6+4.0%¥ RMB / gm.¥ 343.0SGEI
ClosedNational Stock Exchange of India₹ 1,309+2.8%₹ RPS / oz.₹ 1,273NSE
ClosedNational Commodity Exchange of India₹ 47,752+2.5%₹ RPS / kg.₹ 46.595NCDX
ClosedDubai Gold & Commodities Exchangeد.إ 67.34+2.6%د.إ AED / oz.د.إ 65.65DGCX
ClosedMoscow Exchange$ 18.39+1.9%$ USD / oz.$ 18.04MOEX
Trading LiveLondon Bullion Market£ 13.80+1.6%£ GBP / oz.£ 13.58LBMA
ClosedNYMEX CME Globex$ 18.25+2.0%$ USD / oz.$ 17.89CME
Silver News ↗
ExchangeSilver (Ag) ETFs
Local TimeStatusExchangeLast PriceYtD%Currency31.Dec.2018MIC Code
ClosedETFS Physical Silver ETC1,1074.2%£ GBP1,062XLON
ClosediShares Silver Trust14.68
4.7%$ USD14.02
XNYS
ClosedSprott Physical Silver Trust5.38
5.3%

$ USD5.11
XNYS
ClosedETFS 2x Daily Long Silver ETC4.44
10.7%$ USD4.01
XLON
ClosedETFS 1x Daily Short Silver ETC18.81
-6.5%
$ USD20.11
XLON
MineralFunds.com/Silver-ETFs
MineralFunds.com/Silver-Leverage-ETFs