Menu Close

Home

Local TimeGold (Au) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Tokyo Commodity Exchange332610.9%¥ JPY / gm.3000TOCOM
Hong Kong Exchanges and Clearing Limited--$ USD / oz.-HKEX
Shanghai Futures Exchange 286.6520.1%¥ RMB / gm.238.7SHFE
Shanghai International Gold Exchange Company Limited286.6520.1%¥ RMB / gm.238.7SGEI
National Stock Exchange of India Limited2900012.0%? RPS / 10 grams25889NSE
National Commodity Exchange of India Limited2900012.0%? RPS / 10 grams25889NCDX
Dubai Gold & Commodities Exchange1315.96.0%$ USD / oz.1239.1DGCX
Moscow Exchange MICEX-RTS29116.3%? RUB / gm.2739MOEX
London Bullion Market Association (OTC Market)1261.25-3.9%$ USD / oz.1312.8LBMA
Trading LiveCME Globex1316.16.1%$ USD / oz.1240.2CME

MineralPrices.com/Precious-Metals

Local TimeSilver (Ag) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Tokyo Commodity Exchange5512.5%¥ JPY / gm.48.9TOCOM
Hong Kong Exchanges and Clearing Limited--$ USD / oz.-HKEX
Shanghai Futures Exchange 422422.4%¥ RMB / kg.3450SHFE
Shanghai International Gold Exchange Company Limited422422.4%¥ RMB / kg.3450SGEI
National Stock Exchange of India Limited4011011.8%? RPS / kg.35889NSE
National Commodity Exchange of India Limited4011011.8%? RPS / kg.35889NCDX
Dubai Gold & Commodities Exchange19.118.3%$ USD / oz.16.15DGCX
Moscow Exchange MICEX-RTS37.2311.2%? RUB / gm.33.48MOEX
London Bullion Market Association (OTC Market)14.67-14.0%$ USD / oz.17.06LBMA
Trading LiveCME Globex19.1517.6%$ USD / oz.16.28CME

MineralPrices.com/Precious-Metals

Local TimePlatinum (Pt) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Tokyo Commodity Exchange332610.9%¥ JPY / gm.3000TOCOM
Shanghai International Gold Exchange Company Limited188.917.2%¥ RMB / gm.161.18SHFE
Moscow Exchange MICEX-RTS29116.3%%? RUB / gm.2739MOEX
London Bullion Market Association (OTC Market)792-15.5%$ USD / oz.937LBMA
JMBullion.com794.1-15.4%$ USD / oz.938.65JMBullion.com
Trading LiveCME Globex286.6520.1%$ USD / oz.238.7CME

MineralPrices.com/Platinum-Group-Metals

Local TimePalladium (Pd) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Tokyo Commodity Exchange332610.9%¥ JPY / gm.3000TOCOM
Moscow Exchange MICEX-RTS29116.3%? RUB / gm.2739MOEX
London Bullion Market Association (OTC Market)792-15.5%$ USD / oz.937LBMA
JMBullion.com1380.112.6%$ USD / oz.1225.3JMBullion.com
Trading LiveCME Globex286.6520.1%$ USD / oz.238.7CME

MineralPrices.com/Platinum-Group-Metals

DatePlatinum Group Metals (PGMs)Last PriceYtD%Units31.Dec.2018Source
02.Feb.19Iridium (Ir)14600$ USD / oz.1460InfoMine
02.Feb.19Iridium (Ir)14800$ USD / oz.1480Johnson Matthey Inc.
02.Feb.19Osmium (Os)4000$ USD / oz.400Sharps Pixley Ltd.
02.Feb.19Rhenium (Re)12900$ USD / lb.1290Sharps Pixley Ltd.
02.Feb.19Rhodium (Rh)25150$ USD / oz.2515Sharps Pixley Ltd.
02.Feb.19Rhodium (Rh)2475.7$ USD / oz.2460Johnson Matthey Inc.
02.Feb.19Ruthenium (Ru)2750$ USD / oz.275Sharps Pixley Ltd.
02.Feb.19Ruthenium (Ru)270$ USD / oz.270Johnson Matthey Inc.

MineralPrices.com/Platinum-Group-Metals

Local TimeNickel (Ni) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Shanghai International Gold Exchange Company Limited78.47.2%¥ CNY / Kg.73.1SHFE
National Commodity Exchange of India Limited821.29.4%? RPS / Kg.750NCDX
London Metal Exchange8.95.9%£ GBP / Kg.8.4LME
Trading LiveCME Globex11.69.0%$ USD / Kg.10.6CME

MineralPrices.com/Base-Metals

Local TimeCopper (Cu) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Shanghai International Gold Exchange Company Limited40.2-2.1%¥ CNY / Kg.41.1SHFE
National Commodity Exchange of India Limited421.52.0%? RPS / Kg.413NCDX
London Metal Exchange4.57-1.7%£ GBP / Kg.4.65LME
Trading LiveCME Globex5.94-0.1%$ USD / Kg.5.95CME

MineralPrices.com/Base-Metals

Local TimeAluminium (Al) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Shanghai International Gold Exchange Company Limited12.46-4.1%¥ CNY / Kg.13SHFE
National Commodity Exchange of India Limited130.5-2.2%?  RPS / Kg.133.5NCDX
London Metal Exchange1.4-5.9%£ GBP / Kg.1.5LME
Trading LiveCME Globex1.8-2.1%$ USD / Kg.1.8CME

MineralPrices.com/Base-Metals

Local TimeZinc (Zn) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Shanghai International Gold Exchange Company Limited16.9-3.4%¥ CNY / Kg.17.5SHFE
National Commodity Exchange of India Limited176.7-1.5%? RPS / Kg.179.5NCDX
London Metal Exchange1.9-13.6%£ GBP / Kg.2.2LME
Trading LiveCME Globex2.5-2.3%$ USD / Kg.2.5CME

MineralPrices.com/Base-Metals

Local TimeLead (Pb) ExchangesLast PriceYtD%Units31.Dec.2018MIC Code
Shanghai International Gold Exchange Company Limited13.2-3.6%¥ CNY / Kg.13.7SHFE
National Commodity Exchange of India Limited138.5-1.4%? RPS / Kg.140.5NCDX
London Metal Exchange1.5-6.2%£ GBP / Kg.1.6LME
Trading LiveCME Globex1.8-5.2%$ USD / Kg.1.9CME

MineralPrices.com/Base-Metals

DateBattery MetalsRecent PriceYtD%Units31.Dec.2018Source
27.May.19Lithium Metal>99%73.5-7.5%¥ RMB / 100 grams79.5Shanghai Metals Mkt.
27.May.19Lithium Carbonate (Li?CO?)>99.5%7.75-1.3%¥ RMB / 100 grams7.85Shanghai Metals Mkt.
27.May.19Lithium Hydroxide (LiOH.H?O)>56.5%9.15-13.3%¥ RMB / 100 grams10.55Shanghai Metals Mkt.
27.May.19Refined Cobalt (Co)25.6-37.9%¥ RMB / 100 grams41.2Shanghai Metals Mkt.
27.May.19Cobalt (Co)15.7-25.9%$ USD / lb.21.2InfoMine
27.May.19Cobalt (Co)>99.8%33500-17.3%$ USD / Tonne40500London Metal Exchange
27.May.19Cobalt Sulfate (CoSO?)4.6-34.8¥ RMB / 100 grams7.05Shanghai Metals Mkt.
27.May.19Cobalt Chloride (CoCl?)5.7-24.0%¥ RMB / 100 grams7.5Shanghai Metals Mkt.
27.May.19Nickel Oxide (NiO)900002.3%¥ RMB / Tonne88000Shanghai Metals Mkt.
27.May.19Nickel Sulfate (NiSO?)250002.0%¥ RMB / Tonne24500Shanghai Metals Mkt.
27.May.19Nickel Chloride (NiCl?)29250-0.2%¥ RMB / Tonne29300Shanghai Metals Mkt.
27.May.19Cadmium (Cd)25.990.3%$ USD / lb.25.9Rotometals Inc.
27.May.19Vanadium Pentoxide Flake (V?O?)>98% China8.4$ USD / lb.16.9Vanadium Price
27.May.19Vanadium Pentoxide Flake (V?O?)>98% Europe8.6552.9%$ USD / lb.18.35Vanadium Price
27.May.19Graphite (C) (+50 mesh)XL flake200011.1%$ USD / Tonne1800Northern Graphite Corp.
27.May.19Graphite (C) (+80 mesh)Large flake12000$ USD / Tonne1200Northern Graphite Corp.
27.May.19Graphite (C) (+100 to -80 mesh)Medium flake10000$ USD / Tonne1000Northern Graphite Corp.
27.May.19Graphite (C) (-100 mesh)Small flake8500$ USD / Tonne850Northern Graphite Corp.

MineralPrices.com/Battery-Metals

DateEnergy MaterialsLast PriceYtD%Units31.Dec.2018Source
27.May.19Uranium Oxide (U?O?)24.65-11.2%$ USD / lb.27.75UXC
27.May.19Uranium Oxide (U?O?)24.50-11.7%$ USD / lb.27.75Trade Tech
27.May.19Thermal Coal (C)CAPP
40.000.0%$ USD / Tonne40.00The Northern Miner
27.May.19Thermal Coal (C)Ctl. Appalachia73.20-10.1%$ USD / Tonne81.40The Northern Miner
27.May.19Thermal Coal (C)Powder River12.151.7%$ USD / Tonne11.95The Northern Miner

MineralPrices.com/Battery-Metals

DateMinor MetalsLast PriceYtD%Units31.Dec.2018Source
27.May.19Antimony (Sb)7246.25-7.2%$ USD / Tonne7810U.S. Antimony Corp.
27.May.19Arsenic (As) Metal>99.5%95000¥ RMB / Tonne9500Shanghai Metals Mkt.
27.May.19Beryllium (Be)>99%57500¥ RMB / kg.5750Shanghai Metals Mkt.
27.May.19Bismuth (Bi)>99.99%9.9911.1%$ USD / lb.8.99Rotometals Inc.
27.May.19Cadmium (Cd)>99.995%2040014.6%¥ RMB / Tonne17800Shanghai Metals Mkt.
27.May.19Chromium (Cr)>99.2%67500-12.3%¥ RMB / Tonne77000Shanghai Metals Mkt.
27.May.19Gallium (Ga)>99.99%975-4.9%¥ RMB / kg.1025Shanghai Metals Mkt.
27.May.19Germanium (Ge)>99.5%7450-5.1%¥ RMB / kg.7850Shanghai Metals Mkt.
27.May.19Hafnium (Hf)>98.8%1680$ USD / oz.168Rare World Metals Mint
27.May.19Indium (In)>99.99%1125-21.1%$ USD / kg.1425Shanghai Metals Mkt.
27.May.19Magnesium (Mg)1250-37.5%$ USD / Tonne2000Alibaba
27.May.19Manganese (Mn) Ore37-7.5%¥ RMB / Tonne40Trading Economics
27.May.19Mercury (Hg)20000$ USD / flask2000Metalary
27.May.19Molybdenum Oxide (MoO?)12.465.7%$ USD / lb.11.79InfoMine
27.May.19Molybdenum Oxide (MoO?) Month 11 Month12.163.1%$ USD / lb11.8London Metal Exchange
27.May.19Niobium (Nb)422800$ USD / Tonne42280Metalary
27.May.19Selenium (Se)>99.9%172.5-15.9%¥ RMB / kg.205Shanghai Metals Mkt.
27.May.19Silicon (Si)441# Shanghai12450-2.7%¥ RMB / Tonne12800Shanghai Metals Mkt.
27.May.19Tantalum (Ta)1518000$ USD / Tonne151800Metalary
27.May.19Tellurium (Te)>99.5%410-13.7%¥ RMB / kg.475Shanghai Metals Mkt.
27.May.19Titanium (Ti)TI-6-4 Bar25.850.7%$ USD / lb.25.67MetalMiner
27.May.19Tungsten (W)>99.95% #1 Bar257.5-11.2%¥ RMB / kg.290Shanghai Metals Mkt.
27.May.19Zirconium (Zr)metal powder80-48.4%$ USD / kg.155Alibaba

MineralPrices.com/Minor-Metals

DateHeavy Rare Earth MetalsLast PriceYtD%Units31.Dec.2018Source
27.May.19Europium Oxide (Eu?O?)>99.5%250-3.8%¥ RMB / kg.260Shanghai Metals Mkt.
27.May.19Gadolinium (Gd)>99.9%16348.2%$ USD / 10 grams110Millipore-Sigma
27.May.19Gadolinium Oxide (Gd?O?)>99.5%20500053.6%¥ RMB / Tonne133500Shanghai Metals Mkt.
27.May.19Terbium (Tb)>99.9%455017.4%¥ RMB / kg.3875Shanghai Metals Mkt.
27.May.19Terbium Oxide (Tb?O?)>99.9%362523.5%¥ RMB / kg.2935Shanghai Metals Mkt.
27.May.19Dysprosium (Dy)>99%232540.5%¥ RMB / kg.1655Shanghai Metals Mkt.
27.May.19Dysprosium Oxide (Dy?O?)>99.5%197563.2%¥ RMB / kg.1210Shanghai Metals Mkt.
27.May.19Erbium (Er)>99.9%19476.4%$ USD / 10 grams110Millipore-Sigma
27.May.19Erbium Oxide (Er?O?)>99.5%1575005.4%¥ RMB / Tonne149.5Shanghai Metals Mkt.
27.May.19Yttrium (Y)>99.9%2250.0%¥ RMB / kg.225Shanghai Metals Mkt.
27.May.19Yttrium Oxide (Y?O?)>99.99%190000.0%¥ RMB / Tonne19000Shanghai Metals Mkt.
27.May.19Scandium (Sc)>99.99%223000.0%¥ RMB / kg.22300Instut für seltene Erden
27.May.19Scandium Oxide (Sc?O?)>99.99%70500.0%¥ RMB / kg.7050Instut für seltene Erden
27.May.19Battery Grade Mischmetal>99%1450000.0%¥ RMB / Tonne145000Shanghai Metals Mkt.

MineralPrices.com/Rare-Earth-Metals

DateLight Rare Earth MetalsLast PriceYtD%Units31.Dec.2018Source
27.May.19Lanthanum (La)>99%35500-5.3%¥ RMB / Tonne37500Shanghai Metals Mkt.
27.May.19Lanthanum Oxide (La?O?)>99.5%12250-3.9%¥ RMB / Tonne12750Shanghai Metals Mkt.
27.May.19Cerium (Ce)>99%34500-5.5%¥ RMB / Tonne36500Shanghai Metals Mkt.
27.May.19Cerium Oxide (CeO?)>99.5%12250-5.8%¥ RMB / Tonne13000Shanghai Metals Mkt.
27.May.19Praseodymium (Pr)>99%6900004.5%¥ RMB / Tonne660000Shanghai Metals Mkt.
27.May.19Praseodymium Oxide (Pr?O?)>99.5%355000-10.7%¥ RMB / Tonne397500Shanghai Metals Mkt.
27.May.19Didymium Oxide (Nd?O?Pr?O?)3350007.5%¥ RMB / Tonne311500Shanghai Metals Mkt.
27.May.19Neodymium (Nd)>99.5%45000013.1%¥ RMB / Tonne398000Shanghai Metals Mkt.
27.May.19Neodymium Oxide (Nd?O?)>99.5%3350007.5%¥ RMB / Tonne311500Shanghai Metals Mkt.
27.May.19Samarium (Sm)>99.5%980.0%¥ RMB / kg.98Instut für seltene Erden
27.May.19Samarium Oxide (Sm?O?)>99.9%125000.0%¥ RMB / Tonne12500Shanghai Metals Mkt.

MineralPrices.com/Rare-Earth-Metals