Home of Metals news prices etfs


		Gold (Au)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code	Dec
		Tokyo Commodity Exchange	5,173	12.9%	¥ JPY / oz.	4,580	TOCOM
		Hong Kong Exchanges and Clearing	11,757	21.8%	$ HKD / oz.	9,650	HKEX
		Shanghai Futures Exchange	10,775	22.8%	¥ RMB / oz.	8,775	SHFE
		Shanghai International Gold Exchange	343.27	20.9%	¥ RMB / gm.	284.04	SGEI
		National Stock Exchange of India	37,600	22.7%	₹ RPS / 10 grams	30,650	NSE
		National Commodity Exchange of India	38,513	7.5%	₹ RPS / 10 grams	35,820	NCDX
		Dubai Gold & Commodities Exchange	5,660	20.1%	AED / oz.	4,712	DGCX
		Moscow Exchange	3,141	14.7%	₽ RUB / gm.	2,739	MOEX
		London Bullion Market	1,510	15.0%	$ USD / oz.	1,313	LBMA
		CME Globex	1,491	20.2%	$ USD / oz.	1,240	CME
		Precious Metals News ↗

		Silver (Ag)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Tokyo Commodity Exchange	60.70	10.8%	¥ JPY / gm.	54.80	TOCOM
		Hong Kong Exchanges and Clearing	136.7	11.1%	$ HKD / oz.	123.1	HKEX
		Shanghai Futures Exchange	4,731	27.9%	¥ RMB / kg.	3,700	SHFE
		Shanghai International Gold Exchange	4,285	16.9%	¥ RMB / gm.	3,665	SGEI
		National Stock Exchange of India	1,264	17.8%	₹ RPS / oz.	1,073	NSE
		National Commodity Exchange of India	46,080	11.4%	₹ RPS / kg.	41,381	NCDX
		Dubai Gold & Commodities Exchange	64.04	12.5%	AED / oz.	56.90	DGCX
		Moscow Exchange	1,151	12.3%	₽ RUB / oz.	1,025	MOEX
		London Bullion Market	14.37	23.0%	£ GBP / oz.	11.68	LBMA
		CME Globex	17.75	7.4%	$ USD / oz.	16.53	CME
		Precious Metals News ↗


		Platinum (Pt)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Tokyo Commodity Exchange	3,020	3.7%	¥ JPY / gm.	2,913	TOCOM
		Shanghai International Gold Exchange	344.0	20.9%	¥ RMB / gm.	284.6	SHFE
		Moscow Exchange	58,080	6.0%	₽ RUB / oz.	54,808	MOEX
		London Bullion Market	718.0	13.9%	£ GBP / oz.	630.25	LBMA
		JMBullion.com	881.6	10.7%	$ USD / oz.	796.5	JMBullion
		CME Globex	891.9	10.0%	$ USD / oz.	811.1	CME
		Platinum Group Metal News ↗

		Palladium (Pd)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Tokyo Commodity Exchange	3,170	8.8%	¥ JPY / gm.	2,913	TOCOM
		Moscow Exchange	110,118	26.0%	₽ RUB / oz.	87,370	MOEX
		London Bullion Market	1328	27.5%	£ GBP / oz.	1,041	LBMA
		JMBullion.com	1,681	32.7%	$ USD / oz.	1,267	JMBullion
		CME Globex	1656	17.2%	$ USD / oz.	1413	CME
		Platinum Group Metal News ↗

Updated		Platinum Group Metals	Last Price	YtD%	Units	31.Dec.18	Source
10.Oct.19		Iridium (Ir)	1,460	-1.4%	$ USD / oz.	1,480	InfoMine
10.Oct.19		Iridium (Ir)	1,480	0.00%	$ USD / oz.	1,480	JM
10.Oct.19		Osmium (Os)	400.0	0.00%	$ USD / oz.	400.0	Sharps Pixley
10.Oct.19		Rhenium (Re)	1,290	0.00%	$ USD / lb.	1,290	Sharps Pixley
10.Oct.19		Rhodium (Rh)	5,150	178.4%	$ USD / oz.	1,850	Sharps Pixley
10.Oct.19		Rhodium (Rh)	884.9	11.6%	$ USD / oz.	792.7	JM
10.Oct.19		Ruthenium (Ru)	246.0	-8.9%	$ USD / oz.	270.0	Sharps Pixley
10.Oct.19		Ruthenium (Ru)	250.0	-7.4%	$ USD / oz.	270.0	JM
		Platinum Group Metal News ↗


		Nickel (Ni)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Shanghai International Gold Exchange	137,900	0.2%	¥ RMB / Tonne	137,650	SHFE
		National Commodity Exchange of India	1,289	72.7%	₹ RPS / Kg.	746.5	NCDX
		London Metal Exchange	17,740	65.6%	$ USD / Tonne	10,710	LME
		CME Globex	7.91	58.3%	$ USD / lb.	5.00	CME
		Base Metal News ↗

		Copper (Cu)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Shanghai International Gold Exchange	47,160	0.5%	¥ RMB / gm.	46,930	SHFE
		National Commodity Exchange of India	441.5	6.7%	₹ RPS / Kg.	413.7	NCDX
		London Metal Exchange	5,598	-3.7%	$ USD / Tonne	5,811	LME
		CME Globex	2.55	-8.8%	$ USD / lb.	2.80	CME
		Base Metal News ↗

		Aluminium (Al)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Shanghai International Gold Exchange	14,025	0.5%	¥ RMB / gm.	13,960	SHFE
		National Commodity Exchange of India	139.85	6.3%	₹ RPS / Kg.	131.6	NCDX
		London Metal Exchange	1,729	-5.3%	$ USD / Tonne	1,825	LME
		CME Globex	0.78	-8.1%	$ USD / lb.	0.85	CME
		Base Metal News ↗

		Zinc (Zn)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Shanghai International Gold Exchange	18,690	-1.7%	¥ RMB / gm.	19,005	SHFE
		National Commodity Exchange of India	184.9	3.9%	₹ RPS / Kg.	177.9	NCDX
		London Metal Exchange	2,320	-6.4%	$ USD / Tonne	2,479	LME
		CME Globex	1.05	-8.4%	$ USD / lb.	1.15	CME
		Base Metal News ↗

		Lead (Pb)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Shanghai International Gold Exchange	16,965	-0.1%	¥ RMB / gm.	16,985	SHFE
		National Commodity Exchange of India	161.5	-1.4%	₹ RPS / Kg.	142.3	NCDX
		London Metal Exchange	2,128	-6.2%	$ USD / Tonne	1,942	LME
		CME Globex	0.97	-5.2%	$ USD / lb.	0.86	CME
		Base Metal News ↗

		Tin (Sn)
Local Time	Status	Exchanges	Last Price	YtD%	Units	31.Dec.18	MIC Code
		Shanghai Futures Exchange	18,705	-0.1%	¥ RMB / gm.	19,172	SHFE
		Indonesia Tin Exchange	16,030	-0.1%	$ USD / 5 tons	19,210	INATIN
		Kuala Lumpur Tin Market	16,600	-0.1%	$ USD / Tonne	19,000	KLTM
		National Commodity Exchange of India	1,164	-0.1%	₹ RPS / Kg.	1,359	NCDX
		London Metal Exchange	16,350	-0.1%	$ USD / Tonne	19,490	LME
		Base Metal News ↗


Updated		Battery Metals	Last Price	YtD%	Units	31.Dec.18	Source
10.Oct.19	>99%	Lithium Metal	645,000	2.4%	¥ RMB / Tonne	630,000	SMM
10.Oct.19	>99.5%	Lithium Carbonate (Li₂CO₃)	51,500	-18.3%	¥ RMB / Tonne	63,000	SMM
10.Oct.19	Coarse	Lithium Hydroxide (LiOH.H₂O)	66,500	-7.0%	¥ RMB / Tonne	71,500	SMM
10.Oct.19	>99.8%	Refined Cobalt (Co)	290,000	17.4%	¥ RMB / Tonne	247,000	SMM
10.Oct.19		Cobalt (Co)	16.33	-23.0%	$ USD / lb.	21.20	InfoMine
10.Oct.19	>99.8%	Cobalt (Co)	35,500	-12.3%	$ USD / Tonne	40,500	LME
10.Oct.19	>20.5%	Cobalt Sulfate (CoSO₄)	58,000	26.1%	¥ RMB / Tonne	46,000	SMM
10.Oct.19	>24.2%	Cobalt Chloride (CoCl₂)	72,500	45.0%	¥ RMB / Tonne	50,000	SMM
10.Oct.19		Nickel Oxide (NiO)	130,000	47.7%	¥ RMB / Tonne	88,000	SMM
10.Oct.19		Nickel Sulfate (NiSO₄)	33,750	37.8%	¥ RMB / Tonne	24,500	SMM
10.Oct.19		Nickel Chloride (NiCl₂)	41,000	39.9%	¥ RMB / Tonne	29,300	SMM
10.Oct.19		Cadmium (Cd)	17.99	-30.5%	$ USD / lb.	25.90	Rotometals
10.Oct.19	>98% China	Vanadium Pentoxide Flake (V₂O₅)	8.60	-49.1%	$ USD / lb.	16.90	Vanadium P.
10.Oct.19	>98% Europe	Vanadium Pentoxide Flake (V₂O₅)	7.85	-57.2%	$ USD / lb.	18.35	Vanadium P.
10.Oct.19	XL flake	Graphite (C) (+50 mesh)	1,800	0.00%	$ USD / Tonne	1,800	NRN Graphite
10.Oct.19	Large flake	Graphite (C) (+80 mesh)	830.0	-30.8%	$ USD / Tonne	1,200	NRN Graphite
10.Oct.19	Medium flake	Graphite (C) (+100 to -80 mesh)	700.0	-30.0%	$ USD / Tonne	1,000	NRN Graphite
10.Oct.19	Small flake	Graphite (C) (-100 mesh)	550.0	-35.3%	$ USD / Tonne	850.0	NRN Graphite
		Battery Metal News ↗

Updated		Energy Materials	Last Price	YtD%	Units	31.Dec.18	Source
10.Oct.19		Uranium Oxide (U₃O₈)	25.65	-7.6%	$ USD / lb.	27.75	UXC
10.Oct.19		Uranium Oxide (U₃O₈)	25.70	-7.4%	$ USD / lb.	27.75	Trade Tech
10.Oct.19	CAPP	Thermal Coal (C)	40.00	0.00%	$ USD / Tonne	40.00	Northern Miner
10.Oct.19	C. Appalachia	Thermal Coal (C)	62.80	-22.9%	$ USD / Tonne	81.40	Northern Miner
10.Oct.19	Powder River	Thermal Coal (C)	12.20	2.1%	$ USD / Tonne	11.95	Northern Miner
10.Oct.19		Thermal Coal (C)	68.80	-29.2%	$ USD / Tonne	98.01	Trading Econ.
		Battery Metal News ↗


Updated		Minor Metals	Last Price	YtD%	Units	31.Dec.18	Source
10.Oct.19		Antimony (Sb)	5,908	-24.4%	$ USD / Tonne	7,810	U.S. Antimony
10.Oct.19	>99.5%	Arsenic (As) Metal	8,250	17.9%	¥ RMB / Tonne	7,000	SMM
10.Oct.19	>99%	Beryllium (Be)	5,750	4.5%	¥ RMB / kg.	5,500	SMM
10.Oct.19	>99.99%	Bismuth (Bi)	9.99	11.1%	$ USD / lb.	8.99	Rotometals
10.Oct.19	>99.995%	Cadmium (Cd)	20,300	14.0%	¥ RMB / Tonne	17,800	SMM
10.Oct.19	>99.2%	Chromium (Cr)	56,000	-27.3%	¥ RMB / Tonne	77,000	SMM
10.Oct.19	>99.99%	Gallium (Ga)	1,000	-2.4%	¥ RMB / kg.	1,025	SMM
10.Oct.19	>99.5%	Germanium (Ge)	7,450	-5.1%	¥ RMB / kg.	7,850	SMM
10.Oct.19	>98.8%	Hafnium (Hf)	168.0	0.00%	$ USD / oz.	168.0	Rare Wld. Mtls.
10.Oct.19	>99.99%	Indium (In)	1,075	-24.6%	$ USD / kg.	1,425	SMM
10.Oct.19		Magnesium (Mg)	1,400	-30.0%	$ USD / Tonne	2,000	Alibaba
10.Oct.19		Manganese (Mn) Ore	37.00	-7.5%	¥ RMB / Tonne	40.00	Trading Econ.
10.Oct.19		Mercury (Hg)	2,000	0.00%	$ USD / flask	2,000	Metalary
10.Oct.19		Molybdenum Oxide (MoO₃)	10.89	-7.7%	$ USD / lb.	11.79	Daily Metal P.
10.Oct.19	1 Month	Molybdenum Oxide (MoO₃) Month 1	11.47	-2.8%	$ USD / lb	11.80	LME
10.Oct.19		Niobium (Nb)	42,280	0.00%	$ USD / Tonne	42,280	Metalary
10.Oct.19	>99.99%	Selenium (Se)	120.0	-40.2%	¥ RMB / kg.	205.0	SMM
10.Oct.19	441# Shanghai	Silicon (Si)	11,850	-7.4%	¥ RMB / Tonne	12,800	SMM
10.Oct.19		Tantalum (Ta)	151,800	0.00%	$ USD / Tonne	151,800	Metalary
10.Oct.19	>99.5%	Tellurium (Te)	375.0	-21.1%	¥ RMB / kg.	475.0	SMM
10.Oct.19	TI-6-4 Bar	Titanium (Ti)	26.39	2.7%	$ USD / lb.	25.67	MetalMiner
10.Oct.19	>99.95% #1 Bar	Tungsten (W)	235.0	-15.5%	¥ RMB / kg.	290.0	SMM
10.Oct.19	metal powder	Zirconium (Zr)	100.0	-35.5%	$ USD / kg.	155.0	Alibaba
		Minor Metal News ↗


Updated		Heavy Rare Earth Metals	Last Price	YtD%	Units	31.Dec.18	Source
10.Oct.19	>99.5%	Europium Oxide (Eu₂O₃)	220.0	-15.4%	¥ RMB / kg.	260.0	SMM
10.Oct.19	>99.99%	Gadolinium (Gd)	131.5	19.5%	$ USD / 10 grams	110.0	Sigma-Aldrich
10.Oct.19	>99.5%	Gadolinium Oxide (Gd₂O₃)	179,000	34.1%	¥ RMB / Tonne	133,500	SMM
10.Oct.19	>99.9%	Terbium (Tb)	5,095	31.5%	¥ RMB / kg.	3,875	SMM
10.Oct.19	>99.9%	Terbium Oxide (Tb₄O₇)	3,885	31.7%	¥ RMB / kg.	2,935	SMM
10.Oct.19	>99%	Dysprosium (Dy)	2,325	40.5%	¥ RMB / kg.	1,655	SMM
10.Oct.19	>99.5%	Dysprosium Oxide (Dy₂O₃)	1,865	54.1%	¥ RMB / kg.	1,210	SMM
10.Oct.19	>99.9%	Erbium (Er)	27.09	74.8%	$ USD / kg.	15.50	ISE
10.Oct.19	>99.5%	Erbium Oxide (Er₂O₃)	177,500	18.7%	¥ RMB / Tonne	149,500	SMM
10.Oct.19	>99.9%	Yttrium (Y)	235.0	4.4%	¥ RMB / kg.	225.0	SMM
10.Oct.19	>99.99%	Yttrium Oxide (Y₂O₃)	20,500	7.9%	¥ RMB / Tonne	19,000	SMM
10.Oct.19	>99.99%	Scandium (Sc)	3,386	7.7%	¥ RMB / kg.	3,143	ISE
10.Oct.19	>99.99%	Scandium Oxide (Sc₂O₃)	45.17	-5.9%	¥ RMB / kg.	48.00	ISE
10.Oct.19	>99%	Battery Grade Mischmetal	145,000	0.00%	¥ RMB / Tonne	145,000	SMM
		Rare Earth Metal News ↗

Updated		Light Rare Earth Metals	Last Price	YtD%	Units	31.Dec.18	Source
10.Oct.19	>99%	Lanthanum (La)	35,500	-5.3%	¥ RMB / Tonne	37,500	SMM
10.Oct.19	>99.5%	Lanthanum Oxide (La₂O₃)	12,250	-3.9%	¥ RMB / Tonne	12,750	SMM
10.Oct.19	>99%	Cerium (Ce)	34,500	-5.5%	¥ RMB / Tonne	36,500	SMM
10.Oct.19	>99.5%	Cerium Oxide (CeO₂)	12,250	-5.8%	¥ RMB / Tonne	13,000	SMM
10.Oct.19	>99%	Praseodymium (Pr)	695,000	5.3%	¥ RMB / Tonne	660,000	SMM
10.Oct.19	>99.5%	Praseodymium Oxide (Pr₂O₃)	382,500	-3.8%	¥ RMB / Tonne	397,500	SMM
10.Oct.19		Didymium Oxide (Nd₂O₃Pr₂O₃)	317,500	1.9%	¥ RMB / Tonne	311,500	SMM
10.Oct.19	>99.5%	Neodymium (Nd)	407,500	2.4%	¥ RMB / Tonne	398,000	SMM
10.Oct.19	>99.5%	Neodymium Oxide (Nd₂O₃)	319,500	2.6%	¥ RMB / Tonne	311,500	SMM
10.Oct.19	>99.5%	Samarium (Sm)	14.39	4.2%	¥ RMB / kg.	13.81	ISE
10.Oct.19	>99.9%	Samarium Oxide (Sm₂O₃)	12,500	0.00%	¥ RMB / Tonne	12,500	SMM
		Rare Earth Metal News ↗