| Local Time | Status | Nickel (Ni) | Last Price | YtD% | Units | 31.Dec.19 | MIC Code |
| Closed | Shanghai International Gold Exchange | ¥ 109,800 | -0.4% | ¥ RMB / Tonne | ¥ 110,190 | SHFE |
| Closed | National Commodity Exchange of India | ₹ 1,038 | 0.00% | ₹ RPS / Kg. | ₹ 1,038 | NCDX |
| Trading Live | London Metal Exchange | $ 14,385 | -2.0% | $ USD / Tonne | $ 14,675 | LME |
| Trading Live | NYMEX CME Globex | $ 6.35 | +0.6% | $ USD / lb. | $ 6.32 | GLBX |
| | Nickel News ↗ | | | | | |
| | | | | | | |
| | | | | | | |
| Local Time | Status | Copper (Cu) | Last Price | YtD% | Units | 31.Dec.19 | MIC Code |
| Closed | Shanghai International Gold Exchange | ¥ 47,210 | -0.6% | ¥ RMB / gm. | ¥ 49,030 | SHFE |
| Closed | National Commodity Exchange of India | ₹ 455.7 | +0.5% | ₹ RPS / Kg. | ₹ 453.5 | NCDX |
| Trading Live | London Metal Exchange | $ 6,280 | -0.5% | $ USD / Tonne | $ 6,310 | LME |
| Trading Live | NYMEX CME Globex | $ 2.78 | -0.2% | $ USD / lb. | $ 2.79 | GLBX |
| | Copper News ↗ | | | | | |
| | | | | | | |
| | | | | | | |
| Local Time | Status | Aluminium (Al) | Last Price | YtD% | Units | 31.Dec.19 | MIC Code |
| Closed | Shanghai International Gold Exchange | ¥ 14,375 | +0.2% | ¥ RMB / gm. | ¥ 14,340 | SHFE |
| Closed | National Commodity Exchange of India | ₹ 144.6 | +2.9% | ₹ RPS / Kg. | ₹ 140.5 | NCDX |
| Trading Live | London Metal Exchange | $ 2,050 | +0.2% | $ USD / Tonne | $ 2,045 | LME |
| Trading Live | NYMEX CME Globex | $ 0.80 | -1.0% | $ USD / lb. | $ 0.81 | GLBX |
| | Aluminium News ↗ | | | | | |
| | | | | | | |
| | | | | | | |
| Local Time | Status | Zinc (Zn) | Last Price | YtD% | Units | 31.Dec.19 | MIC Code |
| Closed | Shanghai International Gold Exchange | ¥ 18,450 | +2.3% | ¥ RMB / gm. | ¥ 18,030 | SHFE |
| Closed | National Commodity Exchange of India | ₹ 186.0 | +1.3% | ₹ RPS / Kg. | ₹ 183.5 | NCDX |
| Trading Live | London Metal Exchange | $ 2,308 | +1.3% | $ USD / Tonne | $ 2,278 | LME |
| Trading Live | NYMEX CME Globex | $ 1.09 | +5.8% | $ USD / lb. | $ 1.03 | GLBX |
| | Zinc News ↗ | | | | | |
| | | | | | | |
| | | | | | | |
| Local Time | Status | Lead (Pb) | Last Price | YtD% | Units | 31.Dec.19 | MIC Code |
| Closed | Shanghai International Gold Exchange | ¥ 14,920 | -0.2% | ¥ RMB / gm. | ¥ 14,950 | SHFE |
| Closed | National Commodity Exchange of India | ₹ 154.3 | -0.7% | ₹ RPS / Kg. | ₹ 155.4 | NCDX |
| Trading Live | London Metal Exchange | $ 1,955 | -0.5% | $ USD / Tonne | $ 1,965 | LME |
| Trading Live | NYMEX CME Globex | $ 0.87 | -0.5% | $ USD / lb. | $ 0.87 | GLBX |
| | Lead News ↗ | | | | | |
| | | | | | | |
| | | | | | | |
| Local Time | Status | Tin (Sn) | Last Price | YtD% | Units | 31.Dec.19 | MIC Code |
| Closed | Shanghai Futures Exchange | ¥ 141,290 | +1.0% | ¥ RMB / 5 tons | ¥ 139,850 | SHFE |
| Closed | Kuala Lumpur Tin Market | $ 16,960 | -1.1% | $ USD / Tonne | $ 17,150 | KLTM |
| Closed | Indonesia Tin Exchange | $ 16,750 | -0.6% | $ USD / 5 tons | $ 16,850 | INATIN |
| Closed | National Commodity Exchange of India | ₹ 1,222 | +1.8% | ₹ RPS / Kg. | ₹ 1,200 | NCDX |
| Trading Live | London Metal Exchange | $ 16,860 | +0.1% | $ USD / Tonne | $ 16,835 | LME |
| | Tin News ↗ | | | | | |
Base Metals News