Menu Close

Base Metals News

Local TimeStatusNickel (Ni)Last PriceYtD%Units31.Dec.18MIC Code
Trading LiveShanghai International Gold Exchange¥ 104,620-24.0%¥ RMB / Tonne¥ 137,650SHFE
ClosedNational Commodity Exchange of India₹ 1,010+35.3%₹ RPS / Kg.₹ 746.5NCDX
ClosedLondon Metal Exchange$13,960 +30.3%$ USD / Tonne$10,710 LME
ClosedNYMEX CME Globex$5.96+19.2%$ USD / lb.$5.00GLBX
Nickel News ↗
Local TimeStatusCopper (Cu)Last PriceYtD%Units31.Dec.18MIC Code
Trading LiveShanghai International Gold Exchange¥ 47,210+0.6%¥ RMB / gm.¥ 46,930SHFE
ClosedNational Commodity Exchange of India$445.00+7.6%₹ RPS / Kg.$413.70NCDX
ClosedLondon Metal Exchange$5,975 2.8%$ USD / Tonne$5,811 LME
ClosedNYMEX CME Globex$2.65-5.4%$ USD / lb.$2.80GLBX
Copper News ↗
Local TimeStatusAluminium (Al)Last PriceYtD%Units31.Dec.18MIC Code
Trading LiveShanghai International Gold Exchange¥ 14,060+0.7%¥ RMB / gm.¥ 13,960SHFE
ClosedNational Commodity Exchange of India₹ 140.8+7.0%₹ RPS / Kg.₹ 131.6NCDX
ClosedLondon Metal Exchange$1,802 -1.3%$ USD / Tonne$1,825 LME
ClosedNYMEX CME Globex$0.81-4.7%$ USD / lb.$0.85GLBX
Aluminium News ↗
Local TimeStatusZinc (Zn)Last PriceYtD%Units31.Dec.18MIC Code
Trading LiveShanghai International Gold Exchange¥ 18,180-4.3%¥ RMB / gm.¥ 19,005SHFE
ClosedNational Commodity Exchange of India₹ 184.2+3.5%₹ RPS / Kg.₹ 177.9NCDX
ClosedLondon Metal Exchange$2,221 -10.4%$ USD / Tonne$2,479 LME
ClosedNYMEX CME Globex$1.04-9.6%$ USD / lb.$1.15GLBX
Zinc News ↗
Local TimeStatusLead (Pb)Last PriceYtD%Units31.Dec.18MIC Code
Trading LiveShanghai International Gold Exchange¥ 15,370-9.5%¥ RMB / gm.¥ 16,985SHFE
ClosedNational Commodity Exchange of India₹ 156.7+10.2%₹ RPS / Kg.₹ 142.3NCDX
ClosedLondon Metal Exchange$1,883 -3.0%$ USD / Tonne$1,942 LME
ClosedNYMEX CME Globex$0.860.00%$ USD / lb.$0.86GLBX
Lead News ↗
Local TimeStatusTin (Sn)Last PriceYtD%Units31.Dec.18MIC Code
Trading LiveShanghai Futures Exchange¥ 136,650+3.6%¥ RMB / 5 tons¥ 131,900 SHFE
Trading LiveKuala Lumpur Tin Market$16,750 -11.8%$ USD / Tonne$19,000 KLTM
ClosedIndonesia Tin Exchange$16,400 -14.6%$ USD / 5 tons$19,210 INATIN
ClosedNational Commodity Exchange of India₹ 1,209-11.0%₹ RPS / Kg.₹ 1,359NCDX
ClosedLondon Metal Exchange$16,745 -14.1%$ USD / Tonne$19,490 LME
Tin News ↗
ExchangeBase Metal ETFs
Local TimeStatusExchangeLast PriceYtD%Currency31.Dec.2018MIC Code
ETFS Nickel ETC13.9835.6%$ USD10.31XLON
iPath Series B Bloomberg Nickel Subindex Total Return ETN17.7543.7%$ USD12.35XNYS
ETFS 2x Daily Long Nickel ETC8075.8%$ USD45.49XLON
ETFS 1x Daily Short Nickel ETC24.38-27.8%$ USD33.79XLON
ETFS Copper ETC24.02-3.9%$ USD25XLON
iPath Series B Bloomberg Copper Subindex Total Return ETN28.67-0.1%$ USD28.72XNYS
ETFS 2x Daily Long Copper ETC4.953-9.7%$ USD5.49XLON
ETFS 1x Daily Short Copper ETC32.353.1%$ USD31.36XLON
ETFS Aluminium ETC2.713-5.8%$ USD2.88XLON
iPath Series B Bloomberg Aluminum Subindex Total Return ETN40.43-5.9%$ USD42.99XNYS
ETFS 2x Daily Long Aluminium ETC2.12-12.5%$ USD2.42XLON
ETFS 1x Daily Short Aluminium ETC73.384.9%$ USD69.95XLON
ETFS Lead ETC17.84-1.7%$ USD18.17XLON
ETFS 2x Daily Long Zinc ETC6.471.7%$ USD6.36XLON
ETFS 1x Daily Short Zinc ETC20.45-4.5%$ USD21.43XLON
ETFS Lead ETC17.84-1.7%$ USD18.17XLON
iPath Series B Bloomberg Lead Subindex Total Return ETN42.74-0.8%$ USD43.11XNYS
ETFS 2x Daily Long Lead ETC3.013-7.4%$ USD3.25XLON
ETFS 1x Daily Short Lead ETC23.540.2%$ USD23.49XLON