Menu Close

Base Metals News

Exchange Nickel (Ni)
Local Time Status Exchange Last Price YtD% Units 31.Dec.2018 MIC Code
Shanghai International Gold Exchange 78.4 7.20% ¥ CNY / Kg. 73.1 SHFE
National Commodity Exchange of India Limited 821.2 9.40% Rs.  INR / Kg. 750 NCDX
London Metal Exchange 8.9 5.90% £ GBP / Kg. 8.4 LME
CME Globex 11.6 9.00% $ USD / Kg. 10.6 CME
Local Time Copper (Cu) Exchanges Last Price YtD% Units 31.Dec.2018 MIC Code
Shanghai International Gold Exchange 40.2 -2.10% ¥ CNY / Kg. 41.1 SHFE
National Commodity Exchange of India Limited 421.5 2.00% Rs.  INR / Kg. 413 NCDX
London Metal Exchange 4.57 -1.70% £ GBP / Kg. 4.65 LME
CME Globex 5.94 -0.10% $ USD / Kg. 5.95 CME
Local Time Aluminium (Al) Exchanges Last Price YtD% Units 31.Dec.2018 MIC Code
Shanghai International Gold Exchange 12.46 -4.10% ¥ CNY / Kg. 13 SHFE
National Commodity Exchange of India Limited 130.5 -2.20% Rs.  INR / Kg. 133.5 NCDX
London Metal Exchange 1.4 -5.90% £ GBP / Kg. 1.5 LME
CME Globex 1.8 -2.10% $ USD / Kg. 1.8 CME
Local Time Zinc (Zn) Exchanges Last Price YtD% Units 31.Dec.2018 MIC Code
Shanghai International Gold Exchange 16.9 -3.40% ¥ CNY / Kg. 17.5 SHFE
National Commodity Exchange of India Limited 176.7 -1.50% Rs.  INR / Kg. 179.5 NCDX
London Metal Exchange 1.9 -13.60% £ GBP / Kg. 2.2 LME
CME Globex 2.5 -2.30% $ USD / Kg. 2.5 CME
Local Time Lead (Pb) Exchanges Last Price YtD% Units 31.Dec.2018 MIC Code
Shanghai International Gold Exchange 13.2 -3.60% ¥ CNY / Kg. 13.7 SHFE
National Commodity Exchange of India Limited 138.5 -1.40% Rs.  INR / Kg. 140.5 NCDX
London Metal Exchange 1.5 -6.20% £ GBP / Kg. 1.6 LME
CME Globex 1.8 -5.20% $ USD / Kg. 1.9 CME

Exchange Base Metal ETFs
Local Time Status Exchange Last Price YtD% Currency 31.Dec.2018 MIC Code
ETFS Nickel ETC 13.98 35.6% $ USD 10.31 XLON
iPath Series B Bloomberg Nickel Subindex Total Return ETN 17.75 43.7% $ USD 12.35 XNYS
ETFS 2x Daily Long Nickel ETC 80 75.8% $ USD 45.49 XLON
ETFS 1x Daily Short Nickel ETC 24.38 -27.8% $ USD 33.79 XLON
ETFS Copper ETC 24.02 -3.9% $ USD 25 XLON
iPath Series B Bloomberg Copper Subindex Total Return ETN 28.67 -0.1% $ USD 28.72 XNYS
ETFS 2x Daily Long Copper ETC 4.953 -9.7% $ USD 5.49 XLON
ETFS 1x Daily Short Copper ETC 32.35 3.1% $ USD 31.36 XLON
ETFS Aluminium ETC 2.713 -5.8% $ USD 2.88 XLON
iPath Series B Bloomberg Aluminum Subindex Total Return ETN 40.43 -5.9% $ USD 42.99 XNYS
ETFS 2x Daily Long Aluminium ETC 2.12 -12.5% $ USD 2.42 XLON
ETFS 1x Daily Short Aluminium ETC 73.38 4.9% $ USD 69.95 XLON
ETFS Lead ETC 17.84 -1.7% $ USD 18.17 XLON
ETFS 2x Daily Long Zinc ETC 6.47 1.7% $ USD 6.36 XLON
ETFS 1x Daily Short Zinc ETC 20.45 -4.5% $ USD 21.43 XLON
ETFS Lead ETC 17.84 -1.7% $ USD 18.17 XLON
iPath Series B Bloomberg Lead Subindex Total Return ETN 42.74 -0.8% $ USD 43.11 XNYS
ETFS 2x Daily Long Lead ETC 3.013 -7.4% $ USD 3.25 XLON
ETFS 1x Daily Short Lead ETC 23.54 0.2% $ USD 23.49 XLON